Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,560 |
11,820 |
11,860 |
11,560 |
30.783.826 |
| 26/09/2024 |
11,790 |
11,360 |
11,980 |
11,350 |
62.353.462 |
| 25/09/2024 |
11,000 |
11,060 |
11,175 |
10,970 |
29.157.138 |
| 24/09/2024 |
11,040 |
11,020 |
11,190 |
10,920 |
29.446.484 |
| 23/09/2024 |
10,980 |
11,000 |
11,030 |
10,760 |
30.785.063 |
| 20/09/2024 |
11,010 |
11,070 |
11,120 |
10,880 |
165.832.091 |
| 19/09/2024 |
11,110 |
11,320 |
11,390 |
11,060 |
34.495.216 |
| 18/09/2024 |
11,030 |
11,240 |
11,285 |
10,920 |
37.199.421 |
| 17/09/2024 |
11,170 |
10,990 |
11,260 |
10,950 |
38.180.034 |
| 16/09/2024 |
10,810 |
10,649 |
10,870 |
10,620 |
31.026.816 |
| 13/09/2024 |
10,690 |
10,980 |
11,180 |
10,610 |
36.926.363 |
| 12/09/2024 |
10,880 |
11,030 |
11,135 |
10,430 |
37.878.398 |
| 11/09/2024 |
10,770 |
10,950 |
11,010 |
10,485 |
40.526.831 |
| 10/09/2024 |
10,990 |
11,210 |
11,250 |
10,870 |
31.767.715 |
| 09/09/2024 |
11,220 |
10,850 |
11,225 |
10,850 |
44.496.158 |
| 06/09/2024 |
10,800 |
10,780 |
11,100 |
10,700 |
27.042.393 |
| 05/09/2024 |
10,800 |
10,840 |
11,160 |
10,750 |
38.467.278 |
| 04/09/2024 |
10,630 |
10,530 |
10,780 |
10,504 |
22.112.960 |
| 03/09/2024 |
10,600 |
10,520 |
10,740 |
10,495 |
23.374.786 |
| 30/08/2024 |
10,625 |
10,490 |
10,890 |
10,480 |
25.069.001 |
| 29/08/2024 |
10,390 |
10,240 |
10,510 |
10,210 |
22.240.132 |